日期 美元 欧元 日元 港币 英镑 2007-1-30 7.7796 10.0733 6.3945 0.99587 15.2571 2007-1-29 7.7836 10.0447 6.3963 0.99656 15.2440 2007-1-26 7.7817 10.0656 6.4010 0.99652 15.2942 2007-1-25 7.7735 10.0706 6.4254 0.99599 15.2961 2007-1-24 7.7755 10.1283 6.3870 0.99687 15.4123 2007-1-23 7.7815 10.0705 6.3972 0.99792 15.3967 2007-1-22 7.7800 10.0908 6.4112 0.99639 15.3603 2007-1-19 7.7788 10.0866 6.4139 0.99574 15.3579 2007-1-18 7.7758 10.0592 6.4471 0.99634 15.3157 2007-1-17 7.7798 10.0540 6.4376 0.99698 15.2575